Soc. Generale Call 240 CRM 18.09..../ DE000SW9CZL2 /
| 2024-05-29 9:49:59 PM | Chg. +0.380 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | +4.91% | 0 Turnover: 0.000 |
8.110Bid Size: 2,000 | 8.140Ask Size: 2,000 | 8.120 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:49:59 PM | 8.120 | 0 |
| 2024-05-29 | 8:46:39 PM | 8.060 | 0 |
| 2024-05-29 | 7:34:35 PM | 8.050 | 0 |
| 2024-05-29 | 6:24:35 PM | 8.010 | 0 |
| 2024-05-29 | 5:16:14 PM | 8.070 | 0 |
| 2024-05-29 | 4:02:51 PM | 7.920 | 0 |
| 2024-05-29 | 2:55:37 PM | 7.760 | 0 |
| 2024-05-29 | 1:41:09 PM | 7.730 | 0 |
| 2024-05-29 | 12:29:35 PM | 7.780 | 0 |
| 2024-05-29 | 12:24:32 PM | 7.780 | 0 |
| 2024-05-29 | 11:43:20 AM | 7.770 | 0 |
| 2024-05-29 | 11:16:10 AM | 7.710 | 0 |
| 2024-05-29 | 10:01:34 AM | 7.770 | 0 |
All quotes in EUR
