Soc. Generale Call 240 DHR 20.09..../ DE000SU0F079 /
| 2024-05-27 9:46:41 AM | Chg. -0.080 | Volume | Bid10:03:40 AM | Ask10:03:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -2.74% | 0 Turnover: 0.000 |
2.800Bid Size: 3,000 | 2.940Ask Size: 3,000 | 2.850 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:46:41 AM | 2.840 | 0 |
| 2024-05-27 | 9:38:07 AM | 2.830 | 0 |
| 2024-05-27 | 8:44:51 AM | 2.850 | 0 |
| 2024-05-24 | 9:45:44 PM | 2.920 | 0 |
| 2024-05-24 | 9:19:58 PM | 2.900 | 0 |
| 2024-05-24 | 8:08:14 PM | 2.880 | 0 |
| 2024-05-24 | 6:55:55 PM | 2.850 | 0 |
| 2024-05-24 | 5:46:52 PM | 2.860 | 0 |
| 2024-05-24 | 4:52:29 PM | 2.870 | 0 |
| 2024-05-24 | 4:32:18 PM | 2.840 | 0 |
| 2024-05-24 | 3:43:25 PM | 2.830 | 0 |
| 2024-05-24 | 3:31:42 PM | 2.910 | 0 |
| 2024-05-24 | 2:17:49 PM | 2.820 | 0 |
All quotes in EUR
