Soc. Generale Call 240 DHR 21.06..../ DE000SU0P8G7 /
| 2024-05-27 9:39:00 PM | Chg. -0.170 | Volume | Bid9:44:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -7.52% | 0 Turnover: 0.000 |
2.090Bid Size: 2,000 | -Ask Size: - | 2.150 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:39:00 PM | 2.090 | 0 |
| 2024-05-27 | 8:46:04 PM | 2.090 | 0 |
| 2024-05-27 | 7:42:56 PM | 2.090 | 0 |
| 2024-05-27 | 6:33:26 PM | 2.110 | 0 |
| 2024-05-27 | 5:25:19 PM | 2.110 | 0 |
| 2024-05-27 | 4:59:34 PM | 2.090 | 0 |
| 2024-05-27 | 4:21:56 PM | 2.070 | 0 |
| 2024-05-27 | 3:20:06 PM | 2.000 | 0 |
| 2024-05-27 | 2:08:11 PM | 2.140 | 0 |
| 2024-05-27 | 1:08:07 PM | 2.120 | 0 |
| 2024-05-27 | 11:56:48 AM | 2.150 | 0 |
| 2024-05-27 | 10:55:15 AM | 2.090 | 0 |
| 2024-05-27 | 9:47:21 AM | 2.090 | 0 |
All quotes in EUR
