Soc. Generale Call 240 NXPI 21.06.../ DE000SQ8SB02 /
| 2024-06-05 9:13:40 PM | Chg. +0.740 | Volume | Bid9:17:09 PM | Ask9:17:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +30.58% | 0 Turnover: 0.000 |
3.170Bid Size: 40,000 | 3.290Ask Size: 40,000 | 3.160 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:13:40 PM | 3.160 | 0 |
| 2024-06-05 | 7:59:52 PM | 3.160 | 0 |
| 2024-06-05 | 6:44:27 PM | 3.150 | 0 |
| 2024-06-05 | 5:36:52 PM | 3.040 | 0 |
| 2024-06-05 | 4:21:32 PM | 2.870 | 0 |
| 2024-06-05 | 4:17:53 PM | 2.860 | 0 |
| 2024-06-05 | 3:09:57 PM | 2.260 | 0 |
| 2024-06-05 | 2:08:28 PM | 2.180 | 0 |
| 2024-06-05 | 1:00:25 PM | 2.170 | 0 |
| 2024-06-05 | 12:54:55 PM | 2.150 | 0 |
| 2024-06-05 | 11:58:57 AM | 2.150 | 0 |
| 2024-06-05 | 11:36:10 AM | 2.110 | 0 |
| 2024-06-05 | 10:50:20 AM | 2.090 | 0 |
All quotes in EUR
