Soc. Generale Call 2400 CMG 21.03.../ DE000SW2X662 /
| 2024-05-27 12:15:43 PM | Chg. -0.380 | Volume | Bid1:14:18 PM | Ask1:14:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | -4.36% | 0 Turnover: 0.000 |
8.310Bid Size: 1,000 | 8.970Ask Size: 1,000 | 8.420 | 8.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:15:43 PM | 8.340 | 0 |
| 2024-05-27 | 11:01:06 AM | 8.400 | 0 |
| 2024-05-27 | 10:00:52 AM | 8.350 | 0 |
| 2024-05-27 | 9:42:21 AM | 8.350 | 0 |
| 2024-05-27 | 8:46:31 AM | 8.420 | 0 |
| 2024-05-24 | 9:40:49 PM | 8.720 | 0 |
| 2024-05-24 | 8:18:57 PM | 8.730 | 0 |
| 2024-05-24 | 7:17:15 PM | 8.740 | 0 |
| 2024-05-24 | 6:01:35 PM | 8.760 | 0 |
| 2024-05-24 | 4:58:09 PM | 8.740 | 0 |
| 2024-05-24 | 4:49:06 PM | 8.730 | 0 |
| 2024-05-24 | 3:59:29 PM | 8.670 | 0 |
| 2024-05-24 | 3:43:31 PM | 8.680 | 0 |
All quotes in EUR
