Soc. Generale Call 25 GM 20.09.20.../ DE000SU2MAY4 /
| 2024-05-31 9:36:07 PM | Chg. +0.130 | Volume | Bid9:58:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +7.56% | 0 Turnover: 0.000 |
1.860Bid Size: 15,000 | -Ask Size: - | 1.850 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:07 PM | 1.850 | 0 |
| 2024-05-31 | 9:14:06 PM | 1.850 | 0 |
| 2024-05-31 | 8:05:35 PM | 1.840 | 0 |
| 2024-05-31 | 7:02:03 PM | 1.800 | 0 |
| 2024-05-31 | 5:56:43 PM | 1.780 | 0 |
| 2024-05-31 | 4:42:05 PM | 1.760 | 0 |
| 2024-05-31 | 4:28:05 PM | 1.740 | 0 |
| 2024-05-31 | 4:17:21 PM | 1.720 | 0 |
| 2024-05-31 | 3:36:16 PM | 1.720 | 0 |
| 2024-05-31 | 2:20:45 PM | 1.700 | 0 |
| 2024-05-31 | 1:16:44 PM | 1.690 | 0 |
| 2024-05-31 | 12:13:52 PM | 1.700 | 0 |
| 2024-05-31 | 11:06:32 AM | 1.690 | 0 |
All quotes in EUR
