Soc. Generale Call 25 GM 21.06.20.../ DE000SU2MAQ0 /
| 2024-05-31 9:36:19 PM | Chg. +0.140 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +8.28% | 0 Turnover: 0.000 |
1.840Bid Size: 15,000 | -Ask Size: - | 1.830 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:19 PM | 1.830 | 0 |
| 2024-05-31 | 9:06:00 PM | 1.830 | 0 |
| 2024-05-31 | 7:57:45 PM | 1.810 | 0 |
| 2024-05-31 | 6:44:09 PM | 1.770 | 0 |
| 2024-05-31 | 5:37:12 PM | 1.750 | 0 |
| 2024-05-31 | 4:26:34 PM | 1.710 | 0 |
| 2024-05-31 | 4:16:23 PM | 1.700 | 0 |
| 2024-05-31 | 4:15:48 PM | 1.700 | 0 |
| 2024-05-31 | 3:19:29 PM | 1.690 | 0 |
| 2024-05-31 | 2:09:02 PM | 1.680 | 0 |
| 2024-05-31 | 12:54:12 PM | 1.670 | 0 |
| 2024-05-31 | 11:52:08 AM | 1.670 | 0 |
| 2024-05-31 | 11:17:28 AM | 1.670 | 0 |
All quotes in EUR
