Soc. Generale Call 250 AAPL 17.12.../ DE000SU9GX76 /
| 2024-05-31 9:35:31 PM | Chg. -0.020 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | -0.69% | 0 Turnover: 0.000 |
2.930Bid Size: 10,000 | 2.960Ask Size: 10,000 | 2.910 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:31 PM | 2.860 | 0 |
| 2024-05-31 | 8:43:13 PM | 2.830 | 0 |
| 2024-05-31 | 7:41:42 PM | 2.830 | 0 |
| 2024-05-31 | 6:34:25 PM | 2.820 | 0 |
| 2024-05-31 | 5:28:44 PM | 2.820 | 0 |
| 2024-05-31 | 4:20:47 PM | 2.890 | 0 |
| 2024-05-31 | 4:15:28 PM | 2.910 | 0 |
| 2024-05-31 | 3:18:16 PM | 2.870 | 0 |
| 2024-05-31 | 2:03:40 PM | 2.870 | 0 |
| 2024-05-31 | 12:57:46 PM | 2.840 | 0 |
| 2024-05-31 | 11:56:55 AM | 2.870 | 0 |
| 2024-05-31 | 11:06:11 AM | 2.860 | 0 |
| 2024-05-31 | 10:49:10 AM | 2.880 | 0 |
All quotes in EUR
