Soc. Generale Call 250 DHR 17.01..../ DE000SU2W9T7 /
| 2024-05-23 6:53:22 PM | Chg. -0.190 | Volume | Bid7:24:58 PM | Ask7:24:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | -5.46% | 0 Turnover: 0.000 |
3.260Bid Size: 40,000 | 3.280Ask Size: 40,000 | 3.440 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:53:22 PM | 3.290 | 0 |
| 2024-05-23 | 5:41:33 PM | 3.290 | 0 |
| 2024-05-23 | 4:36:10 PM | 3.290 | 0 |
| 2024-05-23 | 3:56:45 PM | 3.350 | 0 |
| 2024-05-23 | 3:26:53 PM | 3.270 | 0 |
| 2024-05-23 | 2:22:47 PM | 3.280 | 0 |
| 2024-05-23 | 1:11:12 PM | 3.280 | 0 |
| 2024-05-23 | 12:36:11 PM | 3.340 | 0 |
| 2024-05-23 | 12:03:56 PM | 3.340 | 0 |
| 2024-05-23 | 11:17:37 AM | 3.300 | 0 |
| 2024-05-23 | 10:59:05 AM | 3.320 | 0 |
| 2024-05-23 | 9:50:56 AM | 3.390 | 0 |
| 2024-05-23 | 9:30:17 AM | 3.380 | 0 |
All quotes in EUR
