Soc. Generale Call 250 NXPI 21.06.../ DE000SV79EV5 /
| 2024-06-04 9:40:26 PM | Chg. -0.110 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -6.18% | 0 Turnover: 0.000 |
1.670Bid Size: 1,800 | 1.720Ask Size: 1,800 | 2.000 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:26 PM | 1.670 | 0 |
| 2024-06-04 | 9:15:03 PM | 1.730 | 0 |
| 2024-06-04 | 7:59:48 PM | 1.750 | 0 |
| 2024-06-04 | 6:49:14 PM | 1.800 | 0 |
| 2024-06-04 | 5:41:29 PM | 1.690 | 0 |
| 2024-06-04 | 4:31:59 PM | 1.940 | 0 |
| 2024-06-04 | 4:09:16 PM | 1.950 | 0 |
| 2024-06-04 | 3:55:56 PM | 1.880 | 0 |
| 2024-06-04 | 3:31:15 PM | 2.000 | 0 |
| 2024-06-04 | 2:24:22 PM | 1.660 | 0 |
| 2024-06-04 | 1:12:38 PM | 1.620 | 0 |
| 2024-06-04 | 12:35:27 PM | 1.670 | 0 |
| 2024-06-04 | 12:07:13 PM | 1.580 | 0 |
All quotes in EUR
