Soc. Generale Call 2500 CMG 20.06.../ DE000SU2UHU0 /
| 2024-04-30 9:48:00 PM | Chg. -0.280 | Volume | Bid8:47:44 AM | Ask8:47:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | -3.03% | 0 Turnover: 0.000 |
8.530Bid Size: 500 | 9.050Ask Size: 500 | 9.330 | 8.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:48:00 PM | 8.960 | 0 |
| 2024-04-30 | 8:27:04 PM | 9.060 | 0 |
| 2024-04-30 | 7:15:55 PM | 8.980 | 0 |
| 2024-04-30 | 6:40:41 PM | 8.990 | 0 |
| 2024-04-30 | 5:59:14 PM | 8.910 | 0 |
| 2024-04-30 | 4:59:00 PM | 9.090 | 0 |
| 2024-04-30 | 3:52:33 PM | 9.280 | 0 |
| 2024-04-30 | 2:44:00 PM | 9.030 | 0 |
| 2024-04-30 | 1:35:16 PM | 9.300 | 0 |
| 2024-04-30 | 1:29:00 PM | 9.330 | 0 |
| 2024-04-30 | 12:19:17 PM | 9.140 | 0 |
| 2024-04-30 | 11:56:35 AM | 9.160 | 0 |
| 2024-04-30 | 11:02:54 AM | 9.170 | 0 |
All quotes in EUR
