Soc. Generale Call 2500 CMG 20.06.../ DE000SU2UHU0 /
| 2024-05-22 11:01:25 AM | Chg. -0.210 | Volume | Bid11:09:55 AM | Ask11:09:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | -2.39% | 0 Turnover: 0.000 |
8.570Bid Size: 1,000 | 8.900Ask Size: 1,000 | 8.570 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:01:25 AM | 8.570 | 0 |
| 2024-05-22 | 9:50:20 AM | 8.510 | 0 |
| 2024-05-22 | 9:35:48 AM | 8.480 | 0 |
| 2024-05-22 | 8:59:45 AM | 8.540 | 0 |
| 2024-05-22 | 8:15:24 AM | 8.550 | 0 |
| 2024-05-21 | 9:48:28 PM | 8.780 | 0 |
| 2024-05-21 | 8:34:38 PM | 8.820 | 0 |
| 2024-05-21 | 7:25:39 PM | 8.760 | 0 |
| 2024-05-21 | 6:10:50 PM | 8.730 | 0 |
| 2024-05-21 | 5:00:00 PM | 8.770 | 0 |
| 2024-05-21 | 4:06:10 PM | 8.860 | 0 |
| 2024-05-21 | 3:53:01 PM | 8.820 | 0 |
| 2024-05-21 | 2:39:49 PM | 8.670 | 0 |
All quotes in EUR
