Soc. Generale Call 260 DHR 19.09..../ DE000SU0RLE6 /
| 2024-05-23 7:40:06 PM | Chg. -0.190 | Volume | Bid8:39:10 PM | Ask8:39:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -4.60% | 0 Turnover: 0.000 |
3.890Bid Size: 45,000 | 3.920Ask Size: 45,000 | 4.150 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:40:06 PM | 3.940 | 0 |
| 2024-05-23 | 6:37:16 PM | 4.030 | 0 |
| 2024-05-23 | 5:32:14 PM | 4.000 | 0 |
| 2024-05-23 | 4:31:00 PM | 4.010 | 0 |
| 2024-05-23 | 4:00:49 PM | 4.070 | 0 |
| 2024-05-23 | 3:25:52 PM | 3.980 | 0 |
| 2024-05-23 | 2:23:34 PM | 3.990 | 0 |
| 2024-05-23 | 1:08:30 PM | 3.990 | 0 |
| 2024-05-23 | 12:30:24 PM | 4.040 | 0 |
| 2024-05-23 | 12:07:05 PM | 4.040 | 0 |
| 2024-05-23 | 11:12:37 AM | 4.030 | 0 |
| 2024-05-23 | 11:02:03 AM | 4.030 | 0 |
| 2024-05-23 | 9:53:08 AM | 4.090 | 0 |
All quotes in EUR
