Soc. Generale Call 260 NXPI 21.06.../ DE000SV9Q5U2 /
| 2024-06-11 4:35:37 PM | Chg. -0.200 | Volume | Bid5:23:11 PM | Ask5:23:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -12.12% | 0 Turnover: 0.000 |
1.420Bid Size: 45,000 | 1.460Ask Size: 45,000 | 1.450 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:35:37 PM | 1.450 | 0 |
| 2024-06-11 | 11:14:11 AM | 1.270 | 0 |
| 2024-06-11 | 10:55:10 AM | 1.260 | 0 |
| 2024-06-11 | 9:46:58 AM | 1.220 | 0 |
| 2024-06-11 | 8:59:57 AM | 1.320 | 0 |
| 2024-06-11 | 8:29:54 AM | 1.330 | 0 |
| 2024-06-10 | 9:38:00 PM | 1.650 | 0 |
| 2024-06-10 | 9:18:43 PM | 1.640 | 0 |
| 2024-06-10 | 8:02:24 PM | 1.590 | 0 |
| 2024-06-10 | 6:57:51 PM | 1.630 | 0 |
| 2024-06-10 | 5:57:02 PM | 1.560 | 0 |
| 2024-06-10 | 5:30:35 PM | 1.480 | 0 |
| 2024-06-10 | 5:28:21 PM | 1.470 | 0 |
All quotes in EUR
