Soc. Generale Call 2600 CMG 20.09.../ DE000SV4UZC5 /
| 2024-05-27 1:14:27 PM | Chg. -0.440 | Volume | Bid1:14:54 PM | Ask1:14:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -7.48% | 0 Turnover: 0.000 |
5.570Bid Size: 1,000 | 6.040Ask Size: 1,000 | 5.560 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:14:27 PM | 5.440 | 0 |
| 2024-05-27 | 12:01:13 PM | 5.440 | 0 |
| 2024-05-27 | 10:51:08 AM | 5.550 | 0 |
| 2024-05-27 | 9:50:33 AM | 5.490 | 0 |
| 2024-05-27 | 9:37:33 AM | 5.490 | 0 |
| 2024-05-27 | 8:51:26 AM | 5.560 | 0 |
| 2024-05-24 | 9:43:44 PM | 5.880 | 0 |
| 2024-05-24 | 9:18:53 PM | 5.860 | 0 |
| 2024-05-24 | 8:10:22 PM | 5.930 | 0 |
| 2024-05-24 | 6:59:50 PM | 5.910 | 0 |
| 2024-05-24 | 5:56:33 PM | 5.940 | 0 |
| 2024-05-24 | 4:50:09 PM | 5.900 | 0 |
| 2024-05-24 | 4:47:01 PM | 5.900 | 0 |
All quotes in EUR
