Soc. Generale Call 270 ACN 17.01..../ DE000SQ6X9F9 /
| 2024-04-26 12:07:28 PM | Chg. -0.390 | Volume | Bid12:27:16 PM | Ask12:27:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -7.16% | 0 Turnover: 0.000 |
5.210Bid Size: 750 | 5.570Ask Size: 750 | 5.330 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:07:28 PM | 5.060 | 0 |
| 2024-04-26 | 11:04:57 AM | 5.170 | 0 |
| 2024-04-26 | 11:01:08 AM | 5.160 | 0 |
| 2024-04-26 | 10:02:12 AM | 5.330 | 0 |
| 2024-04-26 | 9:50:28 AM | 5.280 | 0 |
| 2024-04-26 | 8:50:44 AM | 5.300 | 0 |
| 2024-04-26 | 8:25:04 AM | 5.310 | 0 |
| 2024-04-25 | 9:35:24 PM | 5.450 | 0 |
| 2024-04-25 | 8:53:41 PM | 5.450 | 0 |
| 2024-04-25 | 7:51:26 PM | 5.520 | 0 |
| 2024-04-25 | 6:49:42 PM | 5.290 | 0 |
| 2024-04-25 | 5:57:08 PM | 5.260 | 0 |
| 2024-04-25 | 5:38:46 PM | 5.270 | 0 |
All quotes in EUR
