Soc. Generale Call 270 AMGN 21.06.../ DE000SQ3S4S3 /
| 2024-05-17 9:41:46 PM | Chg. -0.270 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -6.28% | 0 Turnover: 0.000 |
4.030Bid Size: 2,000 | -Ask Size: - | 4.260 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:41:46 PM | 4.030 | 0 |
| 2024-05-17 | 9:16:51 PM | 4.000 | 0 |
| 2024-05-17 | 8:03:06 PM | 4.070 | 0 |
| 2024-05-17 | 6:56:13 PM | 4.050 | 0 |
| 2024-05-17 | 5:39:53 PM | 3.880 | 0 |
| 2024-05-17 | 4:50:36 PM | 3.930 | 0 |
| 2024-05-17 | 4:35:12 PM | 3.950 | 0 |
| 2024-05-17 | 3:20:12 PM | 4.260 | 0 |
| 2024-05-17 | 2:17:26 PM | 4.240 | 0 |
| 2024-05-17 | 1:06:09 PM | 4.250 | 0 |
| 2024-05-17 | 12:05:05 PM | 4.170 | 0 |
| 2024-05-17 | 10:57:51 AM | 4.230 | 0 |
| 2024-05-17 | 9:52:13 AM | 4.190 | 0 |
All quotes in EUR
