Soc. Generale Call 270 MDO 16.01..../ DE000SU53PF1 /
| 2024-05-06 4:43:19 PM | Chg. +0.050 | Volume | Bid4:52:43 PM | Ask4:52:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +1.63% | 0 Turnover: 0.000 |
3.110Bid Size: 60,000 | 3.140Ask Size: 60,000 | 3.120 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:43:19 PM | 3.110 | 0 |
| 2024-05-06 | 3:55:16 PM | 3.120 | 0 |
| 2024-05-06 | 3:40:44 PM | 3.070 | 0 |
| 2024-05-06 | 2:35:12 PM | 3.070 | 0 |
| 2024-05-06 | 1:20:46 PM | 3.050 | 0 |
| 2024-05-06 | 12:11:07 PM | 3.020 | 0 |
| 2024-05-06 | 11:14:11 AM | 3.070 | 0 |
| 2024-05-06 | 10:54:43 AM | 3.070 | 0 |
| 2024-05-06 | 9:58:52 AM | 3.020 | 0 |
| 2024-05-06 | 9:53:35 AM | 3.010 | 0 |
| 2024-05-06 | 9:15:10 AM | 3.030 | 0 |
| 2024-05-06 | 8:55:05 AM | 3.060 | 0 |
| 2024-05-03 | 9:45:36 PM | 3.060 | 0 |
All quotes in EUR
