Soc. Generale Call 270 MDO 20.03..../ DE000SU5X4Y4 /
| 2024-05-23 1:27:19 PM | Chg. -0.020 | Volume | Bid1:38:43 PM | Ask1:38:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | -0.70% | 0 Turnover: 0.000 |
2.820Bid Size: 4,000 | 2.890Ask Size: 4,000 | 2.880 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:27:19 PM | 2.830 | 0 |
| 2024-05-23 | 12:35:27 PM | 2.830 | 0 |
| 2024-05-23 | 12:14:55 PM | 2.830 | 0 |
| 2024-05-23 | 11:15:21 AM | 2.840 | 0 |
| 2024-05-23 | 11:08:14 AM | 2.840 | 0 |
| 2024-05-23 | 10:01:21 AM | 2.850 | 0 |
| 2024-05-23 | 9:26:34 AM | 2.860 | 0 |
| 2024-05-23 | 8:49:21 AM | 2.880 | 0 |
| 2024-05-23 | 8:46:53 AM | 2.880 | 0 |
| 2024-05-22 | 9:45:36 PM | 2.850 | 0 |
| 2024-05-22 | 8:58:11 PM | 2.840 | 0 |
| 2024-05-22 | 7:57:57 PM | 2.870 | 0 |
| 2024-05-22 | 6:46:59 PM | 2.880 | 0 |
All quotes in EUR
