Soc. Generale Call 270 NXPI 21.06.../ DE000SV9W0S9 /
| 2024-06-11 9:43:52 PM | Chg. +0.020 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +2.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.950 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:43:52 PM | 0.950 | 0 |
| 2024-06-11 | 9:16:18 PM | 0.930 | 0 |
| 2024-06-11 | 8:12:05 PM | 0.870 | 0 |
| 2024-06-11 | 6:56:29 PM | 0.790 | 0 |
| 2024-06-11 | 5:56:18 PM | 0.710 | 0 |
| 2024-06-11 | 4:39:51 PM | 0.750 | 0 |
| 2024-06-11 | 11:09:34 AM | 0.640 | 0 |
| 2024-06-11 | 11:01:30 AM | 0.630 | 0 |
| 2024-06-11 | 9:56:37 AM | 0.640 | 0 |
| 2024-06-11 | 8:48:15 AM | 0.690 | 0 |
| 2024-06-11 | 8:35:37 AM | 0.700 | 0 |
| 2024-06-10 | 9:36:54 PM | 0.930 | 0 |
| 2024-06-10 | 8:31:57 PM | 0.860 | 0 |
All quotes in EUR
