Soc. Generale Call 2700 CMG 21.06.../ DE000SV6L7Z5 /
| 2024-05-23 6:12:08 PM | Chg. +0.040 | Volume | Bid6:48:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | +0.93% | 0 Turnover: 0.000 |
4.340Bid Size: 20,000 | -Ask Size: - | 4.360 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:12:08 PM | 4.360 | 0 |
| 2024-05-23 | 4:57:26 PM | 4.310 | 0 |
| 2024-05-23 | 3:55:40 PM | 4.200 | 0 |
| 2024-05-23 | 3:47:31 PM | 4.230 | 0 |
| 2024-05-23 | 2:34:22 PM | 4.010 | 0 |
| 2024-05-23 | 1:20:09 PM | 4.020 | 0 |
| 2024-05-23 | 12:41:22 PM | 3.980 | 0 |
| 2024-05-23 | 12:07:48 PM | 3.960 | 0 |
| 2024-05-23 | 11:10:59 AM | 3.940 | 0 |
| 2024-05-23 | 11:00:05 AM | 3.900 | 0 |
| 2024-05-23 | 9:53:34 AM | 3.890 | 0 |
| 2024-05-23 | 9:31:37 AM | 3.910 | 0 |
| 2024-05-23 | 8:55:38 AM | 3.970 | 0 |
All quotes in EUR
