Soc. Generale Call 280 MDO 20.03..../ DE000SU5X7L4 /
| 2024-06-05 7:51:47 PM | Chg. -0.130 | Volume | Bid8:43:48 PM | Ask8:43:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -5.68% | 0 Turnover: 0.000 |
2.180Bid Size: 60,000 | 2.210Ask Size: 60,000 | 2.360 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:51:47 PM | 2.160 | 0 |
| 2024-06-05 | 6:51:37 PM | 2.190 | 0 |
| 2024-06-05 | 5:43:23 PM | 2.230 | 0 |
| 2024-06-05 | 4:30:46 PM | 2.180 | 0 |
| 2024-06-05 | 4:14:05 PM | 2.180 | 0 |
| 2024-06-05 | 3:30:08 PM | 2.270 | 0 |
| 2024-06-05 | 2:26:40 PM | 2.320 | 0 |
| 2024-06-05 | 1:17:13 PM | 2.310 | 0 |
| 2024-06-05 | 12:54:50 PM | 2.290 | 0 |
| 2024-06-05 | 12:04:12 PM | 2.360 | 0 |
| 2024-06-05 | 11:32:49 AM | 2.350 | 0 |
| 2024-06-05 | 10:55:28 AM | 2.350 | 0 |
| 2024-06-05 | 9:49:07 AM | 2.330 | 0 |
All quotes in EUR
