Soc. Generale Call 2800 CMG 20.12.../ DE000SU2TGZ3 /
| 2024-05-24 9:47:15 PM | Chg. +0.080 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +1.57% | 0 Turnover: 0.000 |
5.150Bid Size: 1,000 | 5.200Ask Size: 1,000 | 5.230 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:15 PM | 5.180 | 0 |
| 2024-05-24 | 9:23:24 PM | 5.170 | 0 |
| 2024-05-24 | 8:22:00 PM | 5.200 | 0 |
| 2024-05-24 | 7:08:06 PM | 5.220 | 0 |
| 2024-05-24 | 5:56:09 PM | 5.230 | 0 |
| 2024-05-24 | 4:50:46 PM | 5.210 | 0 |
| 2024-05-24 | 4:45:05 PM | 5.200 | 0 |
| 2024-05-24 | 3:45:52 PM | 5.160 | 0 |
| 2024-05-24 | 3:39:44 PM | 5.170 | 0 |
| 2024-05-24 | 2:36:01 PM | 4.980 | 0 |
| 2024-05-24 | 1:22:59 PM | 4.970 | 0 |
| 2024-05-24 | 1:17:21 PM | 4.980 | 0 |
| 2024-05-24 | 12:15:49 PM | 4.990 | 0 |
All quotes in EUR
