Soc. Generale Call 290 ISRG 21.06.../ DE000SQ3HDK1 /
| 2024-06-04 5:57:08 PM | Chg. +0.170 | Volume | Bid6:06:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.570EUR | +1.63% | 0 Turnover: 0.000 |
10.460Bid Size: 20,000 | -Ask Size: - | 10.570 | 9.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:57:08 PM | 10.570 | 0 |
| 2024-06-04 | 4:42:29 PM | 10.570 | 0 |
| 2024-06-04 | 4:19:28 PM | 10.570 | 0 |
| 2024-06-04 | 3:53:04 PM | 10.550 | 0 |
| 2024-06-04 | 3:42:22 PM | 10.310 | 0 |
| 2024-06-04 | 2:35:12 PM | 10.040 | 0 |
| 2024-06-04 | 1:25:45 PM | 10.000 | 0 |
| 2024-06-04 | 12:32:28 PM | 9.990 | 0 |
| 2024-06-04 | 12:12:48 PM | 10.000 | 0 |
| 2024-06-04 | 11:09:27 AM | 10.000 | 0 |
| 2024-06-04 | 10:00:46 AM | 10.090 | 0 |
| 2024-06-04 | 9:25:08 AM | 10.030 | 0 |
| 2024-06-04 | 8:45:56 AM | 10.020 | 0 |
All quotes in EUR
