Soc. Generale Call 292.95 DHR 20..../ DE000SH8BDV1 /
| 2024-05-23 6:58:22 PM | Chg. -0.100 | Volume | Bid8:03:02 PM | Ask8:03:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -7.69% | 0 Turnover: 0.000 |
1.150Bid Size: 70,000 | 1.170Ask Size: 70,000 | 1.280 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:58:22 PM | 1.200 | 0 |
| 2024-05-23 | 5:49:12 PM | 1.190 | 0 |
| 2024-05-23 | 4:48:08 PM | 1.200 | 0 |
| 2024-05-23 | 3:42:16 PM | 1.230 | 0 |
| 2024-05-23 | 3:40:20 PM | 1.210 | 0 |
| 2024-05-23 | 2:28:16 PM | 1.190 | 0 |
| 2024-05-23 | 1:14:50 PM | 1.190 | 0 |
| 2024-05-23 | 12:24:52 PM | 1.220 | 0 |
| 2024-05-23 | 11:59:57 AM | 1.220 | 0 |
| 2024-05-23 | 11:00:15 AM | 1.210 | 0 |
| 2024-05-23 | 10:51:37 AM | 1.210 | 0 |
| 2024-05-23 | 9:47:29 AM | 1.240 | 0 |
| 2024-05-23 | 9:20:12 AM | 1.280 | 0 |
All quotes in EUR
