Soc. Generale Call 295 ACN 21.06..../ DE000SH784Z8 /
| 2024-05-03 9:47:14 PM | Chg. +0.250 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +16.67% | 0 Turnover: 0.000 |
1.720Bid Size: 1,800 | 1.740Ask Size: 1,800 | 1.780 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:47:14 PM | 1.750 | 0 |
| 2024-05-03 | 8:41:18 PM | 1.710 | 0 |
| 2024-05-03 | 7:31:18 PM | 1.760 | 0 |
| 2024-05-03 | 6:14:34 PM | 1.780 | 0 |
| 2024-05-03 | 5:00:08 PM | 1.640 | 0 |
| 2024-05-03 | 3:54:02 PM | 1.710 | 0 |
| 2024-05-03 | 3:44:10 PM | 1.710 | 0 |
| 2024-05-03 | 2:53:53 PM | 1.530 | 0 |
| 2024-05-03 | 2:39:34 PM | 1.440 | 0 |
| 2024-05-03 | 1:24:07 PM | 1.380 | 0 |
| 2024-05-03 | 12:37:57 PM | 1.520 | 0 |
| 2024-05-03 | 12:09:48 PM | 1.480 | 0 |
| 2024-05-03 | 11:01:15 AM | 1.450 | 0 |
All quotes in EUR
