Soc. Generale Call 3.6 KPN 20.12..../ DE000SU9MYB7 /
| 2024-05-16 8:47:15 AM | Chg. -0.010 | Volume | Bid9:13:28 AM | Ask9:13:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.160Bid Size: 90,000 | 0.170Ask Size: 90,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:47:15 AM | 0.150 | 0 |
| 2024-05-15 | 9:40:07 PM | 0.160 | 0 |
| 2024-05-15 | 9:12:37 PM | 0.160 | 0 |
| 2024-05-15 | 8:01:25 PM | 0.160 | 0 |
| 2024-05-15 | 7:01:06 PM | 0.160 | 0 |
| 2024-05-15 | 5:56:19 PM | 0.160 | 0 |
| 2024-05-15 | 4:40:44 PM | 0.160 | 0 |
| 2024-05-15 | 3:26:20 PM | 0.160 | 0 |
| 2024-05-15 | 2:48:56 PM | 0.160 | 0 |
| 2024-05-15 | 2:20:54 PM | 0.160 | 0 |
| 2024-05-15 | 1:07:38 PM | 0.160 | 0 |
| 2024-05-15 | 11:56:52 AM | 0.160 | 0 |
| 2024-05-15 | 10:54:12 AM | 0.160 | 0 |
All quotes in EUR
