Soc. Generale Call 30 APA 21.03.2.../ DE000SW7K7E8 /
| 2024-06-04 9:47:57 PM | Chg. -0.170 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -4.76% | 0 Turnover: 0.000 |
3.390Bid Size: 1,000 | 3.420Ask Size: 1,000 | 3.480 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:47:57 PM | 3.400 | 0 |
| 2024-06-04 | 8:24:57 PM | 3.480 | 0 |
| 2024-06-04 | 7:22:27 PM | 3.380 | 0 |
| 2024-06-04 | 6:18:38 PM | 3.390 | 0 |
| 2024-06-04 | 5:18:32 PM | 3.440 | 0 |
| 2024-06-04 | 4:26:22 PM | 3.480 | 0 |
| 2024-06-04 | 4:03:00 PM | 3.360 | 0 |
| 2024-06-04 | 3:54:31 PM | 3.260 | 0 |
| 2024-06-04 | 2:54:09 PM | 3.330 | 0 |
| 2024-06-04 | 1:40:49 PM | 3.340 | 0 |
| 2024-06-04 | 12:28:51 PM | 3.320 | 0 |
| 2024-06-04 | 12:27:23 PM | 3.320 | 0 |
| 2024-06-04 | 11:16:43 AM | 3.350 | 0 |
All quotes in EUR
