Soc. Generale Call 300 ISRG 21.06.../ DE000SQ3HDL9 /
| 2024-06-11 11:10:42 AM | Chg. -0.380 | Volume | Bid2:44:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.580EUR | -3.47% | 0 Turnover: 0.000 |
10.670Bid Size: 1,000 | -Ask Size: - | 10.660 | 10.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:10:42 AM | 10.580 | 0 |
| 2024-06-11 | 11:09:57 AM | 10.590 | 0 |
| 2024-06-11 | 9:55:33 AM | 10.600 | 0 |
| 2024-06-11 | 8:56:18 AM | 10.610 | 0 |
| 2024-06-11 | 8:27:55 AM | 10.660 | 0 |
| 2024-06-10 | 9:40:38 PM | 10.960 | 0 |
| 2024-06-10 | 9:23:06 PM | 10.920 | 0 |
| 2024-06-10 | 8:07:13 PM | 10.800 | 0 |
| 2024-06-10 | 7:05:26 PM | 10.810 | 0 |
| 2024-06-10 | 5:53:10 PM | 10.770 | 0 |
| 2024-06-10 | 5:28:10 PM | 10.810 | 0 |
| 2024-06-10 | 5:21:22 PM | 10.830 | 0 |
| 2024-06-10 | 4:38:27 PM | 10.790 | 0 |
All quotes in EUR
