Soc. Generale Call 300 NXPI 21.06.../ DE000SU92ZH4 /
| 2024-06-04 9:38:07 PM | Chg. -0.031 | Volume | Bid8:21:17 AM | Ask8:21:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -38.27% | 0 Turnover: 0.000 |
0.026Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.089 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:38:07 PM | 0.050 | 0 |
| 2024-06-04 | 9:23:16 PM | 0.051 | 0 |
| 2024-06-04 | 8:06:50 PM | 0.054 | 0 |
| 2024-06-04 | 7:01:30 PM | 0.054 | 0 |
| 2024-06-04 | 5:51:31 PM | 0.057 | 0 |
| 2024-06-04 | 4:42:58 PM | 0.077 | 0 |
| 2024-06-04 | 4:22:51 PM | 0.077 | 0 |
| 2024-06-04 | 3:59:01 PM | 0.078 | 0 |
| 2024-06-04 | 3:42:06 PM | 0.089 | 0 |
| 2024-06-04 | 2:32:25 PM | 0.035 | 0 |
| 2024-06-04 | 1:21:48 PM | 0.038 | 0 |
| 2024-06-04 | 12:38:11 PM | 0.036 | 0 |
| 2024-06-04 | 12:07:27 PM | 0.030 | 0 |
All quotes in EUR
