Soc. Generale Call 300 SQN 20.12..../ DE000SU9A873 /
| 2024-05-28 2:16:48 PM | Chg. +0.080 | Volume | Bid2:40:03 PM | Ask2:40:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +4.76% | 0 Turnover: 0.000 |
1.710Bid Size: 3,000 | 1.770Ask Size: 3,000 | 1.830 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:16:48 PM | 1.760 | 0 |
| 2024-05-28 | 1:15:37 PM | 1.790 | 0 |
| 2024-05-28 | 12:13:58 PM | 1.810 | 0 |
| 2024-05-28 | 12:06:35 PM | 1.810 | 0 |
| 2024-05-28 | 10:57:54 AM | 1.820 | 0 |
| 2024-05-28 | 10:31:31 AM | 1.830 | 0 |
| 2024-05-28 | 9:56:34 AM | 1.810 | 0 |
| 2024-05-28 | 8:52:50 AM | 1.680 | 0 |
| 2024-05-28 | 8:47:48 AM | 1.680 | 0 |
| 2024-05-27 | 9:49:34 PM | 1.680 | 0 |
| 2024-05-27 | 9:15:29 PM | 1.690 | 0 |
| 2024-05-27 | 8:06:56 PM | 1.690 | 0 |
| 2024-05-27 | 6:52:55 PM | 1.690 | 0 |
All quotes in EUR
