Soc. Generale Call 300 TSLA 16.06.../ DE000SU9G3J4 /
| 2024-05-03 9:48:29 PM | Chg. +0.010 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | +0.16% | 0 Turnover: 0.000 |
6.100Bid Size: 10,000 | 6.130Ask Size: 10,000 | 6.160 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:48:29 PM | 6.090 | 0 |
| 2024-05-03 | 9:09:33 PM | 6.120 | 0 |
| 2024-05-03 | 7:54:10 PM | 6.080 | 0 |
| 2024-05-03 | 6:52:43 PM | 6.030 | 0 |
| 2024-05-03 | 5:37:05 PM | 6.030 | 0 |
| 2024-05-03 | 4:35:50 PM | 6.060 | 0 |
| 2024-05-03 | 3:35:12 PM | 6.160 | 0 |
| 2024-05-03 | 3:30:56 PM | 6.160 | 0 |
| 2024-05-03 | 2:41:10 PM | 6.100 | 0 |
| 2024-05-03 | 2:26:32 PM | 6.030 | 0 |
| 2024-05-03 | 1:23:57 PM | 6.010 | 0 |
| 2024-05-03 | 12:37:47 PM | 6.020 | 0 |
| 2024-05-03 | 12:12:20 PM | 6.030 | 0 |
All quotes in EUR
