Soc. Generale Call 3000 AZO 17.01.../ DE000SQ61UM8 /
| 2024-05-16 9:36:14 PM | Chg. -0.140 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | -5.45% | 0 Turnover: 0.000 |
2.440Bid Size: 1,300 | 2.510Ask Size: 1,300 | 2.590 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:36:14 PM | 2.430 | 0 |
| 2024-05-16 | 9:09:35 PM | 2.430 | 0 |
| 2024-05-16 | 8:07:27 PM | 2.470 | 0 |
| 2024-05-16 | 7:03:33 PM | 2.500 | 0 |
| 2024-05-16 | 5:54:36 PM | 2.550 | 0 |
| 2024-05-16 | 4:47:46 PM | 2.530 | 0 |
| 2024-05-16 | 3:40:12 PM | 2.590 | 0 |
| 2024-05-16 | 2:30:09 PM | 2.470 | 0 |
| 2024-05-16 | 1:19:34 PM | 2.430 | 0 |
| 2024-05-16 | 12:17:34 PM | 2.400 | 0 |
| 2024-05-16 | 11:27:14 AM | 2.410 | 0 |
| 2024-05-16 | 11:09:33 AM | 2.410 | 0 |
| 2024-05-16 | 9:53:56 AM | 2.360 | 0 |
All quotes in EUR
