Soc. Generale Call 310 ADBE 21.06.../ DE000SQ3U9Q2 /
| 2024-06-05 9:46:15 PM | Chg. +0.790 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.430EUR | +6.25% | 0 Turnover: 0.000 |
13.410Bid Size: 750 | -Ask Size: - | 13.630 | 12.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:15 PM | 13.430 | 0 |
| 2024-06-05 | 9:12:34 PM | 13.550 | 0 |
| 2024-06-05 | 8:06:05 PM | 13.520 | 0 |
| 2024-06-05 | 7:03:47 PM | 13.610 | 0 |
| 2024-06-05 | 5:56:26 PM | 13.630 | 0 |
| 2024-06-05 | 4:55:16 PM | 13.250 | 0 |
| 2024-06-05 | 4:15:53 PM | 13.140 | 0 |
| 2024-06-05 | 3:49:32 PM | 13.080 | 0 |
| 2024-06-05 | 2:34:58 PM | 12.760 | 0 |
| 2024-06-05 | 1:30:19 PM | 12.670 | 0 |
| 2024-06-05 | 12:56:20 PM | 12.620 | 0 |
| 2024-06-05 | 12:20:53 PM | 12.650 | 0 |
| 2024-06-05 | 11:41:31 AM | 12.590 | 0 |
All quotes in EUR
