Soc. Generale Call 310 ISRG 21.06.../ DE000SQ3J667 /
| 2024-06-04 4:34:38 PM | Chg. +0.130 | Volume | Bid5:01:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.710EUR | +1.52% | 0 Turnover: 0.000 |
8.760Bid Size: 20,000 | -Ask Size: - | 8.720 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:34:38 PM | 8.710 | 0 |
| 2024-06-04 | 4:21:52 PM | 8.720 | 0 |
| 2024-06-04 | 3:54:58 PM | 8.650 | 0 |
| 2024-06-04 | 3:31:58 PM | 8.440 | 0 |
| 2024-06-04 | 2:24:41 PM | 8.290 | 0 |
| 2024-06-04 | 1:22:09 PM | 8.160 | 0 |
| 2024-06-04 | 12:30:08 PM | 8.160 | 0 |
| 2024-06-04 | 12:14:52 PM | 8.200 | 0 |
| 2024-06-04 | 11:02:46 AM | 8.200 | 0 |
| 2024-06-04 | 9:58:26 AM | 8.280 | 0 |
| 2024-06-04 | 9:24:05 AM | 8.190 | 0 |
| 2024-06-04 | 8:54:43 AM | 8.200 | 0 |
| 2024-06-03 | 9:46:50 PM | 8.580 | 0 |
All quotes in EUR
