Soc. Generale Call 32 APA 20.12.2.../ DE000SV19260 /
| 2024-05-31 9:47:34 PM | Chg. +0.030 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +13.04% | 0 Turnover: 0.000 |
0.270Bid Size: 15,000 | 0.280Ask Size: 15,000 | 0.270 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:34 PM | 0.260 | 0 |
| 2024-05-31 | 9:05:30 PM | 0.270 | 0 |
| 2024-05-31 | 7:59:41 PM | 0.260 | 0 |
| 2024-05-31 | 6:57:10 PM | 0.250 | 0 |
| 2024-05-31 | 5:52:43 PM | 0.250 | 0 |
| 2024-05-31 | 4:41:39 PM | 0.250 | 0 |
| 2024-05-31 | 4:28:50 PM | 0.250 | 0 |
| 2024-05-31 | 4:26:03 PM | 0.250 | 0 |
| 2024-05-31 | 3:32:05 PM | 0.230 | 0 |
| 2024-05-31 | 2:29:56 PM | 0.230 | 0 |
| 2024-05-31 | 1:22:24 PM | 0.230 | 0 |
| 2024-05-31 | 12:20:36 PM | 0.220 | 0 |
| 2024-05-31 | 11:14:06 AM | 0.220 | 0 |
All quotes in EUR
