Soc. Generale Call 32 RNL 21.06.2.../ DE000SV49FR3 /
| 2024-05-23 1:20:26 PM | Chg. +0.020 | Volume | Bid1:34:30 PM | Ask1:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +1.27% | 0 Turnover: 0.000 |
1.600Bid Size: 45,000 | 1.610Ask Size: 45,000 | 1.610 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:26 PM | 1.600 | 0 |
| 2024-05-23 | 12:24:07 PM | 1.590 | 0 |
| 2024-05-23 | 12:18:52 PM | 1.580 | 0 |
| 2024-05-23 | 11:02:13 AM | 1.570 | 0 |
| 2024-05-23 | 11:00:55 AM | 1.570 | 0 |
| 2024-05-23 | 9:51:08 AM | 1.610 | 0 |
| 2024-05-23 | 9:22:10 AM | 1.590 | 0 |
| 2024-05-23 | 8:49:46 AM | 1.580 | 0 |
| 2024-05-23 | 8:38:38 AM | 1.580 | 0 |
| 2024-05-22 | 9:48:02 PM | 1.580 | 0 |
| 2024-05-22 | 8:53:01 PM | 1.580 | 0 |
| 2024-05-22 | 7:38:16 PM | 1.590 | 0 |
| 2024-05-22 | 6:25:12 PM | 1.590 | 0 |
All quotes in EUR
