Soc. Generale Call 320 CRM 19.06..../ DE000SU55RH8 /
| 2024-05-31 12:15:24 PM | Chg. +0.120 | Volume | Bid1:01:50 PM | Ask1:01:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +5.74% | 0 Turnover: 0.000 |
2.190Bid Size: 2,000 | 2.230Ask Size: 2,000 | 2.210 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:15:24 PM | 2.210 | 0 |
| 2024-05-31 | 11:15:07 AM | 2.210 | 0 |
| 2024-05-31 | 10:59:57 AM | 2.200 | 0 |
| 2024-05-31 | 9:58:08 AM | 2.150 | 0 |
| 2024-05-31 | 9:22:15 AM | 2.160 | 0 |
| 2024-05-31 | 8:53:30 AM | 2.160 | 0 |
| 2024-05-31 | 8:48:46 AM | 2.170 | 0 |
| 2024-05-30 | 9:42:20 PM | 2.090 | 0 |
| 2024-05-30 | 9:27:11 PM | 2.070 | 0 |
| 2024-05-30 | 8:13:53 PM | 2.000 | 0 |
| 2024-05-30 | 7:01:12 PM | 2.110 | 0 |
| 2024-05-30 | 5:50:46 PM | 2.000 | 0 |
| 2024-05-30 | 4:44:04 PM | 2.030 | 0 |
All quotes in EUR
