Soc. Generale Call 320 ISRG 21.06.../ DE000SQ4FKC5 /
| 2024-06-11 11:16:16 AM | Chg. -0.370 | Volume | Bid3:42:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | -4.07% | 0 Turnover: 0.000 |
9.180Bid Size: 20,000 | -Ask Size: - | 8.780 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:16:16 AM | 8.720 | 0 |
| 2024-06-11 | 11:03:55 AM | 8.730 | 0 |
| 2024-06-11 | 9:47:36 AM | 8.730 | 0 |
| 2024-06-11 | 8:45:58 AM | 8.780 | 0 |
| 2024-06-11 | 8:45:06 AM | 8.780 | 0 |
| 2024-06-10 | 9:37:01 PM | 9.090 | 0 |
| 2024-06-10 | 8:37:08 PM | 8.960 | 0 |
| 2024-06-10 | 7:23:48 PM | 8.930 | 0 |
| 2024-06-10 | 6:09:26 PM | 8.880 | 0 |
| 2024-06-10 | 5:36:10 PM | 8.980 | 0 |
| 2024-06-10 | 5:34:11 PM | 8.990 | 0 |
| 2024-06-10 | 4:57:57 PM | 8.960 | 0 |
| 2024-06-10 | 3:49:50 PM | 8.870 | 0 |
All quotes in EUR
