Soc. Generale Call 320 PPX 20.12..../ DE000SW987D5 /
| 2024-05-23 9:49:51 PM | Chg. +0.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +0.52% | 0 Turnover: 0.000 |
3.870Bid Size: 1,000 | 4.010Ask Size: 1,000 | 4.060 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:49:51 PM | 3.870 | 0 |
| 2024-05-23 | 9:12:56 PM | 3.850 | 0 |
| 2024-05-23 | 8:07:30 PM | 3.890 | 0 |
| 2024-05-23 | 7:01:37 PM | 4.010 | 0 |
| 2024-05-23 | 5:46:58 PM | 4.030 | 0 |
| 2024-05-23 | 4:34:02 PM | 3.960 | 0 |
| 2024-05-23 | 3:57:14 PM | 3.960 | 0 |
| 2024-05-23 | 3:27:04 PM | 4.060 | 0 |
| 2024-05-23 | 2:19:27 PM | 4.030 | 0 |
| 2024-05-23 | 1:07:16 PM | 4.010 | 0 |
| 2024-05-23 | 12:34:49 PM | 3.910 | 0 |
| 2024-05-23 | 12:03:04 PM | 3.900 | 0 |
| 2024-05-23 | 11:09:48 AM | 3.870 | 0 |
All quotes in EUR
