Soc. Generale Call 320 SYK 21.06..../ DE000SQ6C970 /
| 2024-05-09 5:14:21 PM | Chg. +0.190 | Volume | Bid5:51:09 PM | Ask5:51:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +13.10% | 0 Turnover: 0.000 |
1.590Bid Size: 20,000 | 1.630Ask Size: 20,000 | 1.640 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:14:21 PM | 1.640 | 0 |
| 2024-05-09 | 4:05:56 PM | 1.580 | 0 |
| 2024-05-09 | 2:50:41 PM | 1.290 | 0 |
| 2024-05-09 | 1:35:21 PM | 1.320 | 0 |
| 2024-05-09 | 12:22:12 PM | 1.320 | 0 |
| 2024-05-09 | 11:23:06 AM | 1.290 | 0 |
| 2024-05-09 | 11:07:10 AM | 1.300 | 0 |
| 2024-05-09 | 10:00:18 AM | 1.250 | 0 |
| 2024-05-09 | 9:24:32 AM | 1.260 | 0 |
| 2024-05-09 | 8:54:14 AM | 1.250 | 0 |
| 2024-05-09 | 8:07:42 AM | 1.250 | 0 |
| 2024-05-08 | 9:49:20 PM | 1.450 | 0 |
| 2024-05-08 | 8:33:23 PM | 1.490 | 0 |
All quotes in EUR
