Soc. Generale Call 3200 AZO 20.12.../ DE000SQ61UK2 /
| 2024-05-17 11:02:11 AM | Chg. -0.100 | Volume | Bid11:29:20 AM | Ask11:29:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -6.71% | 0 Turnover: 0.000 |
1.390Bid Size: 2,200 | 1.620Ask Size: 2,200 | 1.390 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:02:11 AM | 1.390 | 0 |
| 2024-05-17 | 9:54:25 AM | 1.380 | 0 |
| 2024-05-17 | 8:55:55 AM | 1.380 | 0 |
| 2024-05-17 | 8:16:14 AM | 1.380 | 0 |
| 2024-05-16 | 9:38:12 PM | 1.490 | 0 |
| 2024-05-16 | 9:06:40 PM | 1.500 | 0 |
| 2024-05-16 | 8:04:30 PM | 1.540 | 0 |
| 2024-05-16 | 7:04:15 PM | 1.550 | 0 |
| 2024-05-16 | 5:48:44 PM | 1.590 | 0 |
| 2024-05-16 | 4:45:20 PM | 1.590 | 0 |
| 2024-05-16 | 3:44:33 PM | 1.630 | 0 |
| 2024-05-16 | 2:35:14 PM | 1.530 | 0 |
| 2024-05-16 | 1:22:02 PM | 1.510 | 0 |
All quotes in EUR
