Soc. Generale Call 3200 CMG 20.06.../ DE000SW7MH35 /
| 2024-05-22 4:48:30 PM | Chg. -0.140 | Volume | Bid5:06:29 PM | Ask5:06:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | -3.01% | 0 Turnover: 0.000 |
4.480Bid Size: 30,000 | 4.520Ask Size: 30,000 | 4.640 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:48:30 PM | 4.510 | 0 |
| 2024-05-22 | 3:45:31 PM | 4.640 | 0 |
| 2024-05-22 | 2:41:04 PM | 4.520 | 0 |
| 2024-05-22 | 1:30:04 PM | 4.470 | 0 |
| 2024-05-22 | 1:18:54 PM | 4.480 | 0 |
| 2024-05-22 | 12:13:53 PM | 4.470 | 0 |
| 2024-05-22 | 10:57:31 AM | 4.490 | 0 |
| 2024-05-22 | 9:57:12 AM | 4.470 | 0 |
| 2024-05-22 | 9:46:27 AM | 4.450 | 0 |
| 2024-05-22 | 8:56:13 AM | 4.480 | 0 |
| 2024-05-22 | 8:10:26 AM | 4.480 | 0 |
| 2024-05-21 | 9:50:12 PM | 4.650 | 0 |
| 2024-05-21 | 9:11:36 PM | 4.670 | 0 |
All quotes in EUR
