Soc. Generale Call 330 CRM 19.06..../ DE000SU55100 /
| 2024-05-30 9:51:26 PM | Chg. -2.210 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | -54.70% | 550 Turnover: 1,226.500 |
1.930Bid Size: 3,000 | 1.960Ask Size: 3,000 | 2.310 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:51:26 PM | 1.830 | 0 |
| 2024-05-30 | 9:24:21 PM | 1.830 | 0 |
| 2024-05-30 | 8:11:03 PM | 1.770 | 0 |
| 2024-05-30 | 6:58:46 PM | 1.850 | 0 |
| 2024-05-30 | 5:58:31 PM | 1.760 | 0 |
| 2024-05-30 | 4:43:33 PM | 1.780 | 0 |
| 2024-05-30 | 3:36:53 PM | 1.980 | 0 |
| 2024-05-30 | 2:31:58 PM | 2.290 | 0 |
| 2024-05-30 | 1:20:16 PM | 2.310 | 0 |
| 2024-05-30 | 12:14:16 PM | 2.240 | 0 |
| 2024-05-30 | 11:11:20 AM | 2.290 | 0 |
| 2024-05-30 | 10:01:52 AM | 2.230 | 550 |
| 2024-05-29 | 9:37:05 PM | 4.040 | 0 |
All quotes in EUR
