Soc. Generale Call 330 CRM 20.03..../ DE000SU5X5N4 /
| 2024-05-24 9:39:06 PM | Chg. -0.320 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | -8.23% | 0 Turnover: 0.000 |
3.600Bid Size: 2,000 | 3.640Ask Size: 2,000 | 3.740 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:39:06 PM | 3.570 | 0 |
| 2024-05-24 | 9:01:11 PM | 3.510 | 0 |
| 2024-05-24 | 7:56:28 PM | 3.550 | 0 |
| 2024-05-24 | 6:48:52 PM | 3.600 | 0 |
| 2024-05-24 | 5:43:27 PM | 3.660 | 0 |
| 2024-05-24 | 4:42:40 PM | 3.550 | 0 |
| 2024-05-24 | 4:37:34 PM | 3.550 | 0 |
| 2024-05-24 | 3:39:40 PM | 3.500 | 0 |
| 2024-05-24 | 3:37:17 PM | 3.560 | 0 |
| 2024-05-24 | 2:36:38 PM | 3.670 | 0 |
| 2024-05-24 | 1:27:13 PM | 3.690 | 0 |
| 2024-05-24 | 1:11:38 PM | 3.700 | 0 |
| 2024-05-24 | 12:12:57 PM | 3.730 | 0 |
All quotes in EUR
