Soc. Generale Call 340 MCO 20.09..../ DE000SV7HKC7 /
| 2024-05-03 9:38:50 PM | Chg. +0.300 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | +6.26% | 0 Turnover: 0.000 |
5.070Bid Size: 1,000 | 5.150Ask Size: 1,000 | 5.230 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:38:50 PM | 5.090 | 0 |
| 2024-05-03 | 9:10:16 PM | 5.090 | 0 |
| 2024-05-03 | 7:56:56 PM | 5.090 | 0 |
| 2024-05-03 | 6:55:52 PM | 5.000 | 0 |
| 2024-05-03 | 5:40:15 PM | 4.960 | 0 |
| 2024-05-03 | 4:28:56 PM | 5.150 | 0 |
| 2024-05-03 | 3:45:04 PM | 5.230 | 0 |
| 2024-05-03 | 3:28:58 PM | 4.720 | 0 |
| 2024-05-03 | 2:40:15 PM | 4.980 | 0 |
| 2024-05-03 | 2:14:19 PM | 4.580 | 0 |
| 2024-05-03 | 1:12:27 PM | 4.560 | 0 |
| 2024-05-03 | 12:31:28 PM | 4.690 | 0 |
| 2024-05-03 | 12:11:13 PM | 4.700 | 0 |
All quotes in EUR
