Soc. Generale Call 340 SRT3 19.12.../ DE000SU5TM45 /
| 2024-05-22 9:49:14 PM | Chg. -0.330 | Volume | Bid9:53:56 PM | Ask9:53:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -7.35% | 0 Turnover: 0.000 |
4.170Bid Size: 2,000 | 4.260Ask Size: 2,000 | 4.370 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:49:14 PM | 4.160 | 0 |
| 2024-05-22 | 9:11:28 PM | 4.170 | 0 |
| 2024-05-22 | 8:07:00 PM | 4.170 | 0 |
| 2024-05-22 | 6:52:46 PM | 4.180 | 0 |
| 2024-05-22 | 5:40:32 PM | 4.190 | 0 |
| 2024-05-22 | 4:36:01 PM | 4.280 | 0 |
| 2024-05-22 | 3:20:54 PM | 4.270 | 0 |
| 2024-05-22 | 2:19:37 PM | 4.240 | 0 |
| 2024-05-22 | 1:24:15 PM | 4.290 | 0 |
| 2024-05-22 | 1:04:14 PM | 4.300 | 0 |
| 2024-05-22 | 12:02:01 PM | 4.310 | 0 |
| 2024-05-22 | 11:00:27 AM | 4.270 | 0 |
| 2024-05-22 | 9:47:24 AM | 4.280 | 0 |
All quotes in EUR
