Soc. Generale Call 340 ULTA 21.06.../ DE000SW320Z2 /
| 6/11/2024 9:43:26 PM | Chg. +0.440 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | +11.37% | 0 Turnover: 0.000 |
4.460Bid Size: 700 | -Ask Size: - | 4.310 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:43:26 PM | 4.310 | 0 |
| 6/11/2024 | 9:03:33 PM | 4.230 | 0 |
| 6/11/2024 | 8:02:33 PM | 4.150 | 0 |
| 6/11/2024 | 6:58:22 PM | 4.000 | 0 |
| 6/11/2024 | 5:50:13 PM | 4.040 | 0 |
| 6/11/2024 | 4:36:57 PM | 4.070 | 0 |
| 6/11/2024 | 11:13:29 AM | 3.400 | 0 |
| 6/11/2024 | 11:05:34 AM | 3.400 | 0 |
| 6/11/2024 | 9:56:16 AM | 3.270 | 0 |
| 6/11/2024 | 8:44:32 AM | 3.150 | 0 |
| 6/11/2024 | 8:38:34 AM | 3.160 | 0 |
| 6/10/2024 | 9:45:16 PM | 3.870 | 0 |
| 6/10/2024 | 9:08:10 PM | 3.890 | 0 |
All quotes in EUR
