Soc. Generale Call 350 MDO 16.01..../ DE000SU53PG9 /
| 2024-05-06 3:59:41 PM | Chg. +0.010 | Volume | Bid4:07:31 PM | Ask4:07:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +1.79% | 0 Turnover: 0.000 |
0.570Bid Size: 80,000 | 0.600Ask Size: 80,000 | 0.570 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:59:41 PM | 0.570 | 0 |
| 2024-05-06 | 3:33:28 PM | 0.560 | 0 |
| 2024-05-06 | 2:19:56 PM | 0.560 | 0 |
| 2024-05-06 | 1:03:52 PM | 0.560 | 0 |
| 2024-05-06 | 11:52:31 AM | 0.550 | 0 |
| 2024-05-06 | 11:20:16 AM | 0.560 | 0 |
| 2024-05-06 | 10:52:04 AM | 0.570 | 0 |
| 2024-05-06 | 10:06:30 AM | 0.560 | 0 |
| 2024-05-06 | 9:49:26 AM | 0.550 | 0 |
| 2024-05-06 | 9:26:13 AM | 0.550 | 0 |
| 2024-05-06 | 8:44:14 AM | 0.570 | 0 |
| 2024-05-03 | 9:35:33 PM | 0.560 | 0 |
| 2024-05-03 | 9:13:56 PM | 0.560 | 0 |
All quotes in EUR
