Soc. Generale Call 360 ISRG 21.06.../ DE000SQ6G0W4 /
| 2024-05-29 12:27:44 PM | Chg. -0.460 | Volume | Bid12:49:41 PM | Ask12:49:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -11.39% | 0 Turnover: 0.000 |
3.540Bid Size: 1,000 | 3.950Ask Size: 1,000 | 3.600 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:27:44 PM | 3.580 | 0 |
| 2024-05-29 | 12:11:35 PM | 3.580 | 0 |
| 2024-05-29 | 11:43:06 AM | 3.560 | 0 |
| 2024-05-29 | 11:01:07 AM | 3.590 | 0 |
| 2024-05-29 | 9:53:24 AM | 3.520 | 0 |
| 2024-05-29 | 9:13:36 AM | 3.560 | 0 |
| 2024-05-29 | 8:49:20 AM | 3.590 | 0 |
| 2024-05-29 | 8:29:38 AM | 3.600 | 0 |
| 2024-05-28 | 9:51:27 PM | 4.040 | 0 |
| 2024-05-28 | 9:02:00 PM | 3.940 | 0 |
| 2024-05-28 | 7:56:09 PM | 3.900 | 0 |
| 2024-05-28 | 6:44:28 PM | 3.950 | 0 |
| 2024-05-28 | 5:36:17 PM | 3.830 | 0 |
All quotes in EUR
